| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:07:48 PM | 2,064.00 | 74 |
| 2024-09-05 | 5:07:48 PM | 2,064.00 | 56 |
| 2024-09-05 | 5:07:39 PM | 2,065.00 | 91 |
| 2024-09-05 | 5:07:39 PM | 2,065.00 | 36 |
| 2024-09-05 | 5:07:39 PM | 2,065.00 | 211 |
| 2024-09-05 | 5:07:39 PM | 2,065.00 | 91 |
| 2024-09-05 | 5:07:09 PM | 2,065.00 | 18 |
| 2024-09-05 | 5:07:02 PM | 2,064.00 | 129 |
| 2024-09-05 | 5:06:39 PM | 2,065.00 | 23 |
| 2024-09-05 | 5:06:39 PM | 2,065.00 | 23 |
| 2024-09-05 | 5:06:13 PM | 2,064.00 | 23 |
| 2024-09-05 | 5:06:13 PM | 2,064.00 | 106 |
| 2024-09-05 | 5:05:59 PM | 2,064.00 | 40 |