| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:08:01 PM | 2,212.00 | 216 |
| 2024-07-16 | 2:08:01 PM | 2,212.00 | 216 |
| 2024-07-16 | 2:08:00 PM | 2,211.00 | 142 |
| 2024-07-16 | 2:08:00 PM | 2,212.00 | 208 |
| 2024-07-16 | 2:08:00 PM | 2,212.00 | 100 |
| 2024-07-16 | 2:08:00 PM | 2,212.00 | 78 |
| 2024-07-16 | 2:08:00 PM | 2,214.00 | 156 |
| 2024-07-16 | 2:04:51 PM | 2,214.00 | 37 |
| 2024-07-16 | 2:04:50 PM | 2,214.00 | 15 |
| 2024-07-16 | 2:02:27 PM | 2,212.00 | 100 |
| 2024-07-16 | 2:01:53 PM | 2,212.00 | 30 |
| 2024-07-16 | 2:01:53 PM | 2,212.00 | 97 |
| 2024-07-16 | 2:01:53 PM | 2,212.00 | 156 |