| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:29:22 PM | 2,050.00 | 224 |
| 2024-09-06 | 5:29:22 PM | 2,050.00 | 83 |
| 2024-09-06 | 5:29:22 PM | 2,050.00 | 18 |
| 2024-09-06 | 5:28:52 PM | 2,052.00 | 83 |
| 2024-09-06 | 5:28:52 PM | 2,052.00 | 19 |
| 2024-09-06 | 5:28:52 PM | 2,052.00 | 20 |
| 2024-09-06 | 5:28:43 PM | 2,053.00 | 926 |
| 2024-09-06 | 5:28:43 PM | 2,053.00 | 926 |
| 2024-09-06 | 5:28:42 PM | 2,054.00 | 43 |
| 2024-09-06 | 5:28:35 PM | 2,054.00 | 43 |
| 2024-09-06 | 5:28:27 PM | 2,052.00 | 40 |
| 2024-09-06 | 5:28:27 PM | 2,053.00 | 43 |
| 2024-09-06 | 5:28:15 PM | 2,052.00 | 44 |