| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:06:37 PM | 2,111.00 | 31 |
| 2024-07-30 | 2:06:37 PM | 2,112.00 | 144 |
| 2024-07-30 | 2:06:37 PM | 2,111.00 | 33 |
| 2024-07-30 | 2:06:18 PM | 2,111.00 | 15 |
| 2024-07-30 | 2:05:25 PM | 2,113.00 | 13 |
| 2024-07-30 | 2:05:25 PM | 2,113.00 | 11 |
| 2024-07-30 | 2:05:21 PM | 2,113.00 | 13 |
| 2024-07-30 | 2:05:21 PM | 2,113.00 | 11 |
| 2024-07-30 | 2:04:39 PM | 2,113.00 | 16 |
| 2024-07-30 | 2:04:39 PM | 2,113.00 | 6 |
| 2024-07-30 | 2:02:39 PM | 2,114.00 | 87 |
| 2024-07-30 | 2:02:39 PM | 2,114.00 | 87 |
| 2024-07-30 | 2:02:39 PM | 2,114.00 | 51 |