| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 4:46:33 PM | 2,330.00 | 120 |
| 2024-09-16 | 4:46:33 PM | 2,330.00 | 14 |
| 2024-09-16 | 4:45:44 PM | 2,330.00 | 37 |
| 2024-09-16 | 4:45:05 PM | 2,330.00 | 172 |
| 2024-09-16 | 4:45:00 PM | 2,332.00 | 5 |
| 2024-09-16 | 4:44:02 PM | 2,329.00 | 345 |
| 2024-09-16 | 4:44:02 PM | 2,330.00 | 2 |
| 2024-09-16 | 4:43:02 PM | 2,328.00 | 2 |
| 2024-09-16 | 4:42:40 PM | 2,326.00 | 43 |
| 2024-09-16 | 4:42:32 PM | 2,326.00 | 23 |
| 2024-09-16 | 4:42:32 PM | 2,326.00 | 60 |
| 2024-09-16 | 4:42:32 PM | 2,326.00 | 76 |
| 2024-09-16 | 4:42:32 PM | 2,326.00 | 1 |