| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:23:18 PM | 2,187.00 | 74 |
| 2024-07-31 | 5:23:09 PM | 2,187.00 | 1 |
| 2024-07-31 | 5:23:08 PM | 2,187.00 | 700 |
| 2024-07-31 | 5:22:36 PM | 2,187.00 | 24 |
| 2024-07-31 | 5:22:16 PM | 2,187.00 | 17 |
| 2024-07-31 | 5:22:16 PM | 2,187.00 | 92 |
| 2024-07-31 | 5:22:10 PM | 2,187.00 | 63 |
| 2024-07-31 | 5:20:50 PM | 2,187.00 | 700 |
| 2024-07-31 | 5:20:50 PM | 2,187.00 | 405 |
| 2024-07-31 | 5:19:29 PM | 2,186.00 | 1 |
| 2024-07-31 | 5:19:29 PM | 2,186.00 | 57 |
| 2024-07-31 | 5:18:42 PM | 2,186.00 | 74 |
| 2024-07-31 | 5:18:42 PM | 2,186.00 | 125 |