| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 12:30:28 PM | 2,378.00 | 47 |
| 2024-09-17 | 12:30:28 PM | 2,378.00 | 57 |
| 2024-09-17 | 12:29:11 PM | 2,379.00 | 25 |
| 2024-09-17 | 12:29:11 PM | 2,379.00 | 9 |
| 2024-09-17 | 12:29:11 PM | 2,379.00 | 11 |
| 2024-09-17 | 12:29:09 PM | 2,379.00 | 38 |
| 2024-09-17 | 12:24:35 PM | 2,379.00 | 138 |
| 2024-09-17 | 12:24:07 PM | 2,379.00 | 41 |
| 2024-09-17 | 12:23:53 PM | 2,379.00 | 155 |
| 2024-09-17 | 12:23:53 PM | 2,379.00 | 138 |
| 2024-09-17 | 12:23:53 PM | 2,378.00 | 56 |
| 2024-09-17 | 12:20:00 PM | 2,375.00 | 43 |
| 2024-09-17 | 12:19:53 PM | 2,375.00 | 2 |