| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:22:19 PM | 4.600 | 0 |
| 2024-11-12 | 12:15:37 PM | 4.530 | 0 |
| 2024-11-12 | 11:05:48 AM | 4.690 | 0 |
| 2024-11-12 | 9:54:18 AM | 4.400 | 0 |
| 2024-11-12 | 9:42:54 AM | 4.360 | 0 |
| 2024-11-12 | 9:36:15 AM | 4.410 | 0 |
| 2024-11-12 | 9:30:35 AM | 4.390 | 0 |
| 2024-11-12 | 8:58:04 AM | 4.090 | 0 |
| 2024-11-11 | 9:38:20 PM | 4.350 | 0 |
| 2024-11-11 | 8:24:40 PM | 4.360 | 0 |
| 2024-11-11 | 7:11:48 PM | 4.360 | 0 |
| 2024-11-11 | 6:10:28 PM | 4.360 | 0 |
| 2024-11-11 | 4:58:35 PM | 4.580 | 0 |