| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:36:14 PM | 7.390 | 0 |
| 2024-09-04 | 3:24:14 PM | 7.320 | 0 |
| 2024-09-04 | 2:23:02 PM | 7.270 | 0 |
| 2024-09-04 | 1:15:56 PM | 7.260 | 0 |
| 2024-09-04 | 12:13:13 PM | 7.240 | 0 |
| 2024-09-04 | 10:57:13 AM | 7.210 | 0 |
| 2024-09-04 | 9:50:27 AM | 7.170 | 0 |
| 2024-09-04 | 8:56:06 AM | 7.170 | 0 |
| 2024-09-04 | 8:26:04 AM | 7.150 | 0 |
| 2024-09-03 | 9:41:43 PM | 7.070 | 0 |
| 2024-09-03 | 9:28:29 PM | 7.040 | 0 |
| 2024-09-03 | 8:12:49 PM | 7.050 | 0 |
| 2024-09-03 | 7:05:54 PM | 7.020 | 0 |