| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 09:56:39 | 4.830 | 0 |
| 13/11/2024 | 09:41:40 | 4.700 | 0 |
| 13/11/2024 | 08:54:51 | 5.030 | 0 |
| 12/11/2024 | 21:38:53 | 4.980 | 0 |
| 12/11/2024 | 21:29:07 | 4.970 | 0 |
| 12/11/2024 | 20:18:19 | 5.000 | 0 |
| 12/11/2024 | 19:07:06 | 4.840 | 0 |
| 12/11/2024 | 18:06:31 | 5.220 | 0 |
| 12/11/2024 | 17:00:34 | 4.920 | 0 |
| 12/11/2024 | 16:14:15 | 4.800 | 0 |
| 12/11/2024 | 15:49:05 | 4.690 | 0 |
| 12/11/2024 | 14:37:29 | 4.790 | 0 |
| 12/11/2024 | 13:22:19 | 4.600 | 0 |