| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:47 PM | 7.350 | 0 |
| 2024-09-06 | 9:02:37 PM | 7.330 | 0 |
| 2024-09-06 | 7:56:57 PM | 7.310 | 0 |
| 2024-09-06 | 6:51:58 PM | 7.320 | 0 |
| 2024-09-06 | 6:06:23 PM | 7.310 | 0 |
| 2024-09-06 | 5:36:01 PM | 7.300 | 0 |
| 2024-09-06 | 4:34:47 PM | 7.310 | 0 |
| 2024-09-06 | 3:58:55 PM | 7.260 | 0 |
| 2024-09-06 | 3:23:03 PM | 7.210 | 0 |
| 2024-09-06 | 2:52:04 PM | 7.240 | 0 |
| 2024-09-06 | 2:11:17 PM | 7.310 | 0 |
| 2024-09-06 | 1:11:11 PM | 7.280 | 0 |
| 2024-09-06 | 12:01:33 PM | 7.210 | 0 |