| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:05:15 PM | 1.370 | 0 |
| 2024-07-31 | 5:50:31 PM | 1.380 | 0 |
| 2024-07-31 | 5:35:19 PM | 1.380 | 0 |
| 2024-07-31 | 5:21:06 PM | 1.360 | 0 |
| 2024-07-31 | 5:05:16 PM | 1.360 | 0 |
| 2024-07-31 | 4:50:40 PM | 1.350 | 0 |
| 2024-07-31 | 4:35:21 PM | 1.360 | 0 |
| 2024-07-31 | 4:20:19 PM | 1.360 | 0 |
| 2024-07-31 | 4:05:22 PM | 1.350 | 0 |
| 2024-07-31 | 3:50:30 PM | 1.330 | 0 |
| 2024-07-31 | 3:35:22 PM | 1.340 | 0 |
| 2024-07-31 | 3:20:14 PM | 1.300 | 0 |
| 2024-07-31 | 2:50:37 PM | 1.300 | 0 |