| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:34 PM | 1.430 | 0 |
| 2024-08-01 | 8:50:31 PM | 1.410 | 0 |
| 2024-08-01 | 8:20:48 PM | 1.400 | 0 |
| 2024-08-01 | 7:50:28 PM | 1.410 | 0 |
| 2024-08-01 | 7:20:50 PM | 1.400 | 0 |
| 2024-08-01 | 7:05:27 PM | 1.380 | 0 |
| 2024-08-01 | 6:50:24 PM | 1.400 | 0 |
| 2024-08-01 | 6:35:32 PM | 1.390 | 0 |
| 2024-08-01 | 6:20:15 PM | 1.390 | 0 |
| 2024-08-01 | 6:05:19 PM | 1.390 | 0 |
| 2024-08-01 | 5:50:40 PM | 1.380 | 0 |
| 2024-08-01 | 5:35:14 PM | 1.400 | 0 |
| 2024-08-01 | 5:21:11 PM | 1.400 | 0 |