| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:21:00 PM | 1.350 | 0 |
| 2024-08-01 | 11:50:33 AM | 1.350 | 0 |
| 2024-08-01 | 11:21:02 AM | 1.370 | 0 |
| 2024-08-01 | 10:50:39 AM | 1.370 | 0 |
| 2024-08-01 | 10:20:56 AM | 1.380 | 0 |
| 2024-08-01 | 9:50:38 AM | 1.410 | 0 |
| 2024-08-01 | 9:20:53 AM | 1.400 | 0 |
| 2024-08-01 | 8:50:39 AM | 1.410 | 0 |
| 2024-08-01 | 8:20:49 AM | 1.390 | 0 |
| 2024-07-31 | 9:50:25 PM | 1.420 | 0 |
| 2024-07-31 | 9:20:26 PM | 1.390 | 0 |
| 2024-07-31 | 8:50:24 PM | 1.400 | 0 |
| 2024-07-31 | 8:20:51 PM | 1.340 | 0 |