| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:50:36 AM | 1.600 | 0 |
| 2024-09-04 | 9:20:52 AM | 1.600 | 0 |
| 2024-09-04 | 8:50:30 AM | 1.590 | 0 |
| 2024-09-04 | 8:20:50 AM | 1.600 | 0 |
| 2024-09-03 | 9:50:27 PM | 1.620 | 0 |
| 2024-09-03 | 9:20:31 PM | 1.620 | 0 |
| 2024-09-03 | 8:50:28 PM | 1.620 | 0 |
| 2024-09-03 | 8:20:45 PM | 1.630 | 0 |
| 2024-09-03 | 7:50:27 PM | 1.640 | 0 |
| 2024-09-03 | 7:20:53 PM | 1.630 | 0 |
| 2024-09-03 | 7:05:12 PM | 1.620 | 0 |
| 2024-09-03 | 6:50:25 PM | 1.610 | 0 |
| 2024-09-03 | 6:35:26 PM | 1.620 | 0 |