| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 12:50:38 | 3.060 | 0 |
| 12/07/2024 | 12:20:56 | 3.060 | 0 |
| 12/07/2024 | 11:50:28 | 3.050 | 0 |
| 12/07/2024 | 11:20:58 | 3.070 | 0 |
| 12/07/2024 | 10:50:30 | 3.080 | 0 |
| 12/07/2024 | 10:20:57 | 3.120 | 0 |
| 12/07/2024 | 09:50:32 | 3.010 | 0 |
| 12/07/2024 | 09:20:48 | 3.020 | 0 |
| 12/07/2024 | 08:50:38 | 3.000 | 0 |
| 12/07/2024 | 08:20:46 | 2.980 | 0 |
| 11/07/2024 | 21:50:25 | 2.980 | 0 |
| 11/07/2024 | 21:20:27 | 2.980 | 0 |
| 11/07/2024 | 20:50:27 | 2.970 | 0 |