| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:20:50 PM | 4.420 | 0 |
| 2024-08-08 | 7:50:31 PM | 4.500 | 0 |
| 2024-08-08 | 7:20:53 PM | 4.510 | 0 |
| 2024-08-08 | 7:05:18 PM | 4.540 | 0 |
| 2024-08-08 | 6:50:26 PM | 4.570 | 0 |
| 2024-08-08 | 6:35:24 PM | 4.580 | 0 |
| 2024-08-08 | 6:20:23 PM | 4.570 | 0 |
| 2024-08-08 | 6:05:17 PM | 4.550 | 0 |
| 2024-08-08 | 5:50:38 PM | 4.610 | 0 |
| 2024-08-08 | 5:35:18 PM | 4.520 | 0 |
| 2024-08-08 | 5:21:13 PM | 4.530 | 0 |
| 2024-08-08 | 5:05:23 PM | 4.510 | 0 |
| 2024-08-08 | 4:50:40 PM | 4.510 | 0 |