| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 17:21:04 | 3.280 | 0 |
| 12/07/2024 | 17:05:13 | 3.280 | 0 |
| 12/07/2024 | 16:50:37 | 3.250 | 0 |
| 12/07/2024 | 16:35:28 | 3.190 | 0 |
| 12/07/2024 | 16:20:20 | 3.240 | 0 |
| 12/07/2024 | 16:05:12 | 3.290 | 0 |
| 12/07/2024 | 15:50:29 | 3.090 | 0 |
| 12/07/2024 | 15:35:18 | 2.990 | 0 |
| 12/07/2024 | 15:20:18 | 3.000 | 0 |
| 12/07/2024 | 14:50:32 | 3.000 | 0 |
| 12/07/2024 | 14:20:58 | 2.970 | 0 |
| 12/07/2024 | 13:50:34 | 3.010 | 0 |
| 12/07/2024 | 13:20:59 | 3.020 | 0 |