| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:22 PM | 3.110 | 0 |
| 7/12/2024 | 9:20:28 PM | 3.050 | 0 |
| 7/12/2024 | 8:50:27 PM | 3.070 | 0 |
| 7/12/2024 | 8:20:44 PM | 3.120 | 0 |
| 7/12/2024 | 7:50:26 PM | 3.100 | 0 |
| 7/12/2024 | 7:20:52 PM | 3.110 | 0 |
| 7/12/2024 | 7:05:16 PM | 3.150 | 0 |
| 7/12/2024 | 6:50:25 PM | 3.210 | 0 |
| 7/12/2024 | 6:35:29 PM | 3.250 | 0 |
| 7/12/2024 | 6:20:13 PM | 3.260 | 0 |
| 7/12/2024 | 6:05:15 PM | 3.240 | 0 |
| 7/12/2024 | 5:50:35 PM | 3.250 | 0 |
| 7/12/2024 | 5:35:15 PM | 3.250 | 0 |