| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:20:56 AM | 3.060 | 0 |
| 2024-08-07 | 8:50:32 AM | 3.130 | 0 |
| 2024-08-07 | 8:20:50 AM | 3.140 | 0 |
| 2024-08-06 | 9:50:27 PM | 3.150 | 0 |
| 2024-08-06 | 9:20:30 PM | 3.100 | 0 |
| 2024-08-06 | 8:50:33 PM | 3.030 | 0 |
| 2024-08-06 | 8:20:52 PM | 3.080 | 0 |
| 2024-08-06 | 7:50:25 PM | 3.100 | 0 |
| 2024-08-06 | 7:20:54 PM | 3.120 | 0 |
| 2024-08-06 | 7:05:15 PM | 3.140 | 0 |
| 2024-08-06 | 6:50:24 PM | 3.230 | 0 |
| 2024-08-06 | 6:35:31 PM | 3.180 | 0 |
| 2024-08-06 | 6:20:17 PM | 3.170 | 0 |