| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:35:22 PM | 3.030 | 0 |
| 2024-08-07 | 3:20:21 PM | 2.990 | 0 |
| 2024-08-07 | 2:50:32 PM | 2.980 | 0 |
| 2024-08-07 | 2:20:59 PM | 3.010 | 0 |
| 2024-08-07 | 1:50:32 PM | 2.980 | 0 |
| 2024-08-07 | 1:21:09 PM | 2.990 | 0 |
| 2024-08-07 | 12:50:41 PM | 2.970 | 0 |
| 2024-08-07 | 12:21:07 PM | 2.950 | 0 |
| 2024-08-07 | 11:50:40 AM | 2.970 | 0 |
| 2024-08-07 | 11:21:04 AM | 2.990 | 0 |
| 2024-08-07 | 10:50:38 AM | 3.000 | 0 |
| 2024-08-07 | 10:20:48 AM | 2.980 | 0 |
| 2024-08-07 | 9:50:32 AM | 3.020 | 0 |