| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 18:05:30 | 3.220 | 0 |
| 06/08/2024 | 17:50:43 | 3.240 | 0 |
| 06/08/2024 | 17:35:23 | 3.300 | 0 |
| 06/08/2024 | 17:21:03 | 3.230 | 0 |
| 06/08/2024 | 17:05:30 | 3.120 | 0 |
| 06/08/2024 | 16:50:38 | 3.050 | 0 |
| 06/08/2024 | 16:35:30 | 3.150 | 0 |
| 06/08/2024 | 16:20:23 | 3.050 | 0 |
| 06/08/2024 | 16:05:19 | 3.090 | 0 |
| 06/08/2024 | 15:50:39 | 3.060 | 0 |
| 06/08/2024 | 15:35:29 | 2.990 | 0 |
| 06/08/2024 | 15:20:20 | 2.840 | 0 |
| 06/08/2024 | 14:50:36 | 2.830 | 0 |