| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:21:14 PM | 2.800 | 0 |
| 2024-08-06 | 1:50:37 PM | 2.800 | 0 |
| 2024-08-06 | 1:21:11 PM | 2.790 | 0 |
| 2024-08-06 | 12:50:38 PM | 2.830 | 0 |
| 2024-08-06 | 12:21:17 PM | 2.830 | 0 |
| 2024-08-06 | 11:51:22 AM | 2.840 | 0 |
| 2024-08-06 | 11:21:03 AM | 2.800 | 0 |
| 2024-08-06 | 10:50:37 AM | 2.810 | 0 |
| 2024-08-06 | 10:20:56 AM | 2.840 | 0 |
| 2024-08-06 | 9:50:28 AM | 2.790 | 0 |
| 2024-08-06 | 9:20:57 AM | 2.780 | 0 |
| 2024-08-06 | 8:50:39 AM | 2.710 | 0 |
| 2024-08-06 | 8:20:53 AM | 2.720 | 0 |