| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:21:07 PM | 3.230 | 0 |
| 2024-08-08 | 7:50:41 PM | 3.310 | 0 |
| 2024-08-08 | 7:21:07 PM | 3.310 | 0 |
| 2024-08-08 | 7:05:37 PM | 3.350 | 0 |
| 2024-08-08 | 6:50:38 PM | 3.370 | 0 |
| 2024-08-08 | 6:35:29 PM | 3.390 | 0 |
| 2024-08-08 | 6:20:32 PM | 3.380 | 0 |
| 2024-08-08 | 6:05:33 PM | 3.350 | 0 |
| 2024-08-08 | 5:50:45 PM | 3.410 | 0 |
| 2024-08-08 | 5:35:25 PM | 3.330 | 0 |
| 2024-08-08 | 5:21:27 PM | 3.340 | 0 |
| 2024-08-08 | 5:05:22 PM | 3.310 | 0 |
| 2024-08-08 | 4:50:48 PM | 3.320 | 0 |