| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:31 | 1.910 | 0 |
| 12/07/2024 | 21:20:38 | 1.860 | 0 |
| 12/07/2024 | 20:50:31 | 1.880 | 0 |
| 12/07/2024 | 20:20:59 | 1.930 | 0 |
| 12/07/2024 | 19:50:33 | 1.910 | 0 |
| 12/07/2024 | 19:21:01 | 1.920 | 0 |
| 12/07/2024 | 19:05:19 | 1.950 | 0 |
| 12/07/2024 | 18:50:28 | 2.020 | 0 |
| 12/07/2024 | 18:35:34 | 2.060 | 0 |
| 12/07/2024 | 18:20:15 | 2.070 | 0 |
| 12/07/2024 | 18:05:30 | 2.050 | 0 |
| 12/07/2024 | 17:50:40 | 2.060 | 0 |
| 12/07/2024 | 17:35:19 | 2.040 | 0 |