| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 14:50:43 | 1.640 | 0 |
| 09/07/2024 | 14:21:17 | 1.640 | 0 |
| 09/07/2024 | 13:50:31 | 1.650 | 0 |
| 09/07/2024 | 13:21:23 | 1.630 | 0 |
| 09/07/2024 | 12:50:36 | 1.630 | 0 |
| 09/07/2024 | 12:21:12 | 1.620 | 0 |
| 09/07/2024 | 11:50:43 | 1.620 | 0 |
| 09/07/2024 | 11:21:16 | 1.600 | 0 |
| 09/07/2024 | 10:50:41 | 1.600 | 0 |
| 09/07/2024 | 10:21:08 | 1.590 | 0 |
| 09/07/2024 | 09:50:42 | 1.620 | 0 |
| 09/07/2024 | 09:20:59 | 1.610 | 0 |
| 09/07/2024 | 08:50:45 | 1.620 | 0 |