| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:35:28 PM | 3.290 | 0 |
| 2024-08-08 | 4:20:21 PM | 3.330 | 0 |
| 2024-08-08 | 4:05:28 PM | 3.320 | 0 |
| 2024-08-08 | 3:50:47 PM | 3.450 | 0 |
| 2024-08-08 | 3:35:35 PM | 3.560 | 0 |
| 2024-08-08 | 3:20:17 PM | 3.620 | 0 |
| 2024-08-08 | 2:50:43 PM | 3.640 | 0 |
| 2024-08-08 | 2:21:10 PM | 3.690 | 0 |
| 2024-08-08 | 1:50:46 PM | 3.690 | 0 |
| 2024-08-08 | 1:21:22 PM | 3.680 | 0 |
| 2024-08-08 | 12:50:33 PM | 3.690 | 0 |
| 2024-08-08 | 12:21:21 PM | 3.690 | 0 |
| 2024-08-08 | 11:50:32 AM | 3.670 | 0 |