| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 19:05:21 | 3.870 | 0 |
| 10/07/2024 | 18:50:28 | 3.880 | 0 |
| 10/07/2024 | 18:35:29 | 3.850 | 0 |
| 10/07/2024 | 18:20:19 | 3.810 | 0 |
| 10/07/2024 | 18:05:14 | 3.820 | 0 |
| 10/07/2024 | 17:50:37 | 3.810 | 0 |
| 10/07/2024 | 17:35:14 | 3.860 | 0 |
| 10/07/2024 | 17:21:06 | 3.900 | 0 |
| 10/07/2024 | 17:05:25 | 3.870 | 0 |
| 10/07/2024 | 16:50:32 | 3.940 | 0 |
| 10/07/2024 | 16:35:28 | 3.910 | 0 |
| 10/07/2024 | 16:20:20 | 3.920 | 0 |
| 10/07/2024 | 16:05:23 | 3.890 | 0 |