| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:50:37 PM | 3.700 | 0 |
| 2024-07-09 | 2:21:07 PM | 3.700 | 0 |
| 2024-07-09 | 1:50:28 PM | 3.700 | 0 |
| 2024-07-09 | 1:21:04 PM | 3.680 | 0 |
| 2024-07-09 | 12:50:32 PM | 3.680 | 0 |
| 2024-07-09 | 12:20:56 PM | 3.670 | 0 |
| 2024-07-09 | 11:50:36 AM | 3.670 | 0 |
| 2024-07-09 | 11:21:01 AM | 3.650 | 0 |
| 2024-07-09 | 10:50:33 AM | 3.650 | 0 |
| 2024-07-09 | 10:20:51 AM | 3.640 | 0 |
| 2024-07-09 | 9:50:36 AM | 3.670 | 0 |
| 2024-07-09 | 9:20:42 AM | 3.660 | 0 |
| 2024-07-09 | 8:50:40 AM | 3.670 | 0 |