| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 15:50:42 | 3.850 | 0 |
| 10/07/2024 | 15:35:23 | 3.830 | 0 |
| 10/07/2024 | 15:20:22 | 3.890 | 0 |
| 10/07/2024 | 14:50:29 | 3.890 | 0 |
| 10/07/2024 | 14:20:57 | 3.890 | 0 |
| 10/07/2024 | 13:50:28 | 3.890 | 0 |
| 10/07/2024 | 13:20:58 | 3.890 | 0 |
| 10/07/2024 | 12:50:33 | 3.890 | 0 |
| 10/07/2024 | 12:20:59 | 3.900 | 0 |
| 10/07/2024 | 11:50:37 | 3.900 | 0 |
| 10/07/2024 | 11:21:02 | 3.890 | 0 |
| 10/07/2024 | 10:50:31 | 3.910 | 0 |
| 10/07/2024 | 10:20:49 | 3.910 | 0 |