| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:20:45 AM | 5.920 | 0 |
| 2024-09-12 | 9:50:38 AM | 5.920 | 0 |
| 2024-09-12 | 9:20:53 AM | 5.930 | 0 |
| 2024-09-12 | 8:50:45 AM | 5.900 | 0 |
| 2024-09-12 | 8:20:53 AM | 5.890 | 0 |
| 2024-09-11 | 9:50:23 PM | 5.900 | 0 |
| 2024-09-11 | 9:20:30 PM | 5.920 | 0 |
| 2024-09-11 | 8:50:23 PM | 5.920 | 0 |
| 2024-09-11 | 8:20:42 PM | 6.030 | 0 |
| 2024-09-11 | 7:50:26 PM | 6.000 | 0 |
| 2024-09-11 | 7:20:45 PM | 6.020 | 0 |
| 2024-09-11 | 7:05:19 PM | 6.050 | 0 |
| 2024-09-11 | 6:50:30 PM | 6.180 | 0 |