| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:50:43 PM | 5.980 | 0 |
| 2024-09-12 | 3:35:37 PM | 5.950 | 0 |
| 2024-09-12 | 3:20:15 PM | 5.970 | 0 |
| 2024-09-12 | 2:50:32 PM | 5.990 | 0 |
| 2024-09-12 | 2:20:59 PM | 5.950 | 0 |
| 2024-09-12 | 1:50:38 PM | 5.990 | 0 |
| 2024-09-12 | 1:20:59 PM | 6.000 | 0 |
| 2024-09-12 | 12:50:31 PM | 5.890 | 0 |
| 2024-09-12 | 12:27:03 PM | 5.880 | 0 |
| 2024-09-12 | 12:21:00 PM | 5.880 | 0 |
| 2024-09-12 | 11:50:35 AM | 5.880 | 0 |
| 2024-09-12 | 11:21:03 AM | 5.900 | 0 |
| 2024-09-12 | 10:50:42 AM | 5.910 | 0 |