| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 09:50:37 | 3,920 | 0 |
| 10.07.2024 | 09:20:47 | 3,920 | 0 |
| 10.07.2024 | 08:50:31 | 3,930 | 0 |
| 10.07.2024 | 08:20:48 | 3,930 | 0 |
| 09.07.2024 | 21:50:27 | 3,890 | 0 |
| 09.07.2024 | 21:20:35 | 3,850 | 0 |
| 09.07.2024 | 20:50:29 | 3,850 | 0 |
| 09.07.2024 | 20:20:40 | 3,850 | 0 |
| 09.07.2024 | 19:50:27 | 3,770 | 0 |
| 09.07.2024 | 19:20:52 | 3,740 | 0 |
| 09.07.2024 | 19:05:22 | 3,710 | 0 |
| 09.07.2024 | 18:50:24 | 3,740 | 0 |
| 09.07.2024 | 18:35:31 | 3,750 | 0 |