| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:50:13 PM | 2.630 | 0 |
| 2024-09-02 | 12:20:34 PM | 2.640 | 0 |
| 2024-09-02 | 11:50:12 AM | 2.610 | 0 |
| 2024-09-02 | 11:20:35 AM | 2.620 | 0 |
| 2024-09-02 | 10:50:12 AM | 2.610 | 0 |
| 2024-09-02 | 10:20:33 AM | 2.590 | 0 |
| 2024-09-02 | 9:50:12 AM | 2.610 | 0 |
| 2024-09-02 | 9:20:25 AM | 2.610 | 0 |
| 2024-09-02 | 8:50:12 AM | 2.640 | 0 |
| 2024-09-02 | 8:20:22 AM | 2.640 | 0 |
| 2024-08-30 | 9:50:16 PM | 2.670 | 0 |
| 2024-08-30 | 9:20:12 PM | 2.680 | 0 |
| 2024-08-30 | 8:50:13 PM | 2.670 | 0 |