| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:50:14 AM | 3.280 | 0 |
| 2024-11-07 | 9:20:23 AM | 3.240 | 0 |
| 2024-11-07 | 8:50:14 AM | 3.180 | 0 |
| 2024-11-07 | 8:20:23 AM | 3.190 | 0 |
| 2024-11-06 | 9:50:15 PM | 3.190 | 0 |
| 2024-11-06 | 9:20:11 PM | 3.190 | 0 |
| 2024-11-06 | 8:50:11 PM | 3.200 | 0 |
| 2024-11-06 | 8:20:23 PM | 3.190 | 0 |
| 2024-11-06 | 7:50:14 PM | 3.190 | 0 |
| 2024-11-06 | 7:20:27 PM | 3.170 | 0 |
| 2024-11-06 | 6:50:11 PM | 3.220 | 0 |
| 2024-11-06 | 6:20:29 PM | 3.220 | 0 |
| 2024-11-06 | 5:50:11 PM | 3.230 | 0 |