| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:50:11 AM | 2.650 | 0 |
| 2024-07-26 | 8:20:23 AM | 2.660 | 0 |
| 2024-07-25 | 9:50:11 PM | 2.660 | 0 |
| 2024-07-25 | 9:20:11 PM | 2.660 | 0 |
| 2024-07-25 | 8:50:12 PM | 2.660 | 0 |
| 2024-07-25 | 8:20:21 PM | 2.650 | 0 |
| 2024-07-25 | 7:50:10 PM | 2.650 | 0 |
| 2024-07-25 | 7:20:29 PM | 2.650 | 0 |
| 2024-07-25 | 6:50:12 PM | 2.640 | 0 |
| 2024-07-25 | 6:20:30 PM | 2.640 | 0 |
| 2024-07-25 | 5:50:12 PM | 2.630 | 0 |
| 2024-07-25 | 5:20:43 PM | 2.630 | 0 |
| 2024-07-25 | 4:50:13 PM | 2.630 | 0 |