| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:14 PM | 2.620 | 0 |
| 2024-07-26 | 9:20:12 PM | 2.620 | 0 |
| 2024-07-26 | 8:50:12 PM | 2.640 | 0 |
| 2024-07-26 | 8:20:23 PM | 2.640 | 0 |
| 2024-07-26 | 7:50:13 PM | 2.640 | 0 |
| 2024-07-26 | 7:20:29 PM | 2.620 | 0 |
| 2024-07-26 | 6:50:11 PM | 2.600 | 0 |
| 2024-07-26 | 6:20:28 PM | 2.600 | 0 |
| 2024-07-26 | 5:50:13 PM | 2.600 | 0 |
| 2024-07-26 | 5:20:42 PM | 2.620 | 0 |
| 2024-07-26 | 4:50:12 PM | 2.610 | 0 |
| 2024-07-26 | 4:20:47 PM | 2.620 | 0 |
| 2024-07-26 | 3:50:13 PM | 2.630 | 0 |