| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:50:13 PM | 3.620 | 0 |
| 2024-11-12 | 9:20:12 PM | 3.620 | 0 |
| 2024-11-12 | 8:50:13 PM | 3.620 | 0 |
| 2024-11-12 | 8:20:23 PM | 3.620 | 0 |
| 2024-11-12 | 7:50:11 PM | 3.630 | 0 |
| 2024-11-12 | 7:20:28 PM | 3.630 | 0 |
| 2024-11-12 | 6:50:12 PM | 3.610 | 0 |
| 2024-11-12 | 6:20:33 PM | 3.560 | 0 |
| 2024-11-12 | 5:20:44 PM | 3.620 | 0 |
| 2024-11-12 | 4:50:13 PM | 3.620 | 0 |
| 2024-11-12 | 4:20:50 PM | 3.590 | 0 |
| 2024-11-12 | 3:50:12 PM | 3.540 | 0 |
| 2024-11-12 | 3:20:52 PM | 3.540 | 0 |