| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:20:55 PM | 2.630 | 0 |
| 2024-07-26 | 2:50:13 PM | 2.620 | 0 |
| 2024-07-26 | 2:20:33 PM | 2.620 | 0 |
| 2024-07-26 | 1:50:11 PM | 2.630 | 0 |
| 2024-07-26 | 1:20:34 PM | 2.650 | 0 |
| 2024-07-26 | 12:50:11 PM | 2.650 | 0 |
| 2024-07-26 | 12:20:38 PM | 2.650 | 0 |
| 2024-07-26 | 11:50:12 AM | 2.690 | 0 |
| 2024-07-26 | 11:20:34 AM | 2.700 | 0 |
| 2024-07-26 | 10:50:12 AM | 2.650 | 0 |
| 2024-07-26 | 10:20:29 AM | 2.660 | 0 |
| 2024-07-26 | 9:50:13 AM | 2.660 | 0 |
| 2024-07-26 | 9:20:29 AM | 2.660 | 0 |