| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:22 PM | 2.680 | 0 |
| 2024-08-30 | 7:50:14 PM | 2.680 | 0 |
| 2024-08-30 | 7:20:25 PM | 2.680 | 0 |
| 2024-08-30 | 6:50:12 PM | 2.690 | 0 |
| 2024-08-30 | 6:20:28 PM | 2.680 | 0 |
| 2024-08-30 | 5:50:13 PM | 2.680 | 0 |
| 2024-08-30 | 5:20:46 PM | 2.660 | 0 |
| 2024-08-30 | 4:50:14 PM | 2.660 | 0 |
| 2024-08-30 | 4:20:51 PM | 2.610 | 0 |
| 2024-08-30 | 3:50:12 PM | 2.650 | 0 |
| 2024-08-30 | 3:20:47 PM | 2.630 | 0 |
| 2024-08-30 | 2:50:15 PM | 2.660 | 0 |
| 2024-08-30 | 2:20:36 PM | 2.610 | 0 |