| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:34:40 PM | 2.290 | 0 |
| 2024-08-06 | 3:45:19 PM | 2.350 | 0 |
| 2024-08-06 | 3:16:21 PM | 2.150 | 0 |
| 2024-08-06 | 2:15:33 PM | 2.200 | 0 |
| 2024-08-06 | 1:16:55 PM | 2.230 | 0 |
| 2024-08-06 | 12:20:14 PM | 2.030 | 0 |
| 2024-08-06 | 11:31:32 AM | 2.050 | 0 |
| 2024-08-06 | 10:44:17 AM | 2.070 | 0 |
| 2024-08-06 | 10:09:30 AM | 2.020 | 0 |