| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 10:45:35 AM | 4.170 | 0 |
| 2024-07-11 | 9:52:08 AM | 4.120 | 0 |
| 2024-07-11 | 8:22:32 AM | 3.890 | 0 |
| 2024-07-10 | 7:28:12 PM | 4.560 | 0 |
| 2024-07-10 | 7:22:42 PM | 4.560 | 0 |
| 2024-07-10 | 6:22:14 PM | 4.410 | 0 |
| 2024-07-10 | 5:31:05 PM | 4.390 | 0 |
| 2024-07-10 | 4:44:09 PM | 4.480 | 0 |
| 2024-07-10 | 4:43:14 PM | 4.480 | 0 |
| 2024-07-10 | 4:00:03 PM | 4.500 | 0 |
| 2024-07-10 | 3:29:08 PM | 4.550 | 0 |
| 2024-07-10 | 2:29:48 PM | 4.570 | 0 |
| 2024-07-10 | 1:31:34 PM | 4.570 | 0 |