| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 12:31:45 PM | 4.440 | 0 |
| 2024-07-10 | 12:05:20 PM | 4.440 | 0 |
| 2024-07-10 | 11:41:49 AM | 4.440 | 0 |
| 2024-07-10 | 10:46:13 AM | 4.450 | 0 |
| 2024-07-10 | 9:55:50 AM | 4.420 | 0 |
| 2024-07-10 | 9:49:58 AM | 4.420 | 0 |
| 2024-07-10 | 8:21:24 AM | 4.170 | 0 |
| 2024-07-09 | 7:34:09 PM | 4.740 | 0 |
| 2024-07-09 | 7:16:43 PM | 4.810 | 0 |
| 2024-07-09 | 6:23:11 PM | 4.900 | 0 |
| 2024-07-09 | 5:41:44 PM | 4.860 | 0 |
| 2024-07-09 | 5:29:07 PM | 4.900 | 0 |
| 2024-07-09 | 4:38:53 PM | 4.820 | 0 |