| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 19:37:25 | 3.770 | 0 |
| 12/07/2024 | 18:25:49 | 3.720 | 0 |
| 12/07/2024 | 17:36:12 | 3.790 | 0 |
| 12/07/2024 | 16:39:43 | 3.770 | 0 |
| 12/07/2024 | 15:56:40 | 3.810 | 0 |
| 12/07/2024 | 15:02:41 | 3.600 | 0 |
| 12/07/2024 | 14:07:20 | 3.640 | 0 |
| 12/07/2024 | 13:13:47 | 3.600 | 0 |
| 12/07/2024 | 13:03:07 | 3.640 | 0 |
| 12/07/2024 | 12:28:48 | 3.530 | 0 |
| 12/07/2024 | 11:40:38 | 3.510 | 0 |
| 12/07/2024 | 10:49:42 | 3.490 | 0 |
| 12/07/2024 | 09:57:35 | 3.430 | 0 |