| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:28:28 PM | 5.190 | 0 |
| 2024-11-11 | 7:05:25 PM | 5.220 | 0 |
| 2024-11-11 | 6:18:01 PM | 5.350 | 0 |
| 2024-11-11 | 5:26:04 PM | 5.310 | 0 |
| 2024-11-11 | 4:34:04 PM | 5.290 | 0 |
| 2024-11-11 | 4:33:32 PM | 5.290 | 0 |
| 2024-11-11 | 3:56:46 PM | 5.190 | 0 |
| 2024-11-11 | 3:56:31 PM | 5.190 | 0 |
| 2024-11-11 | 2:38:33 PM | 4.730 | 0 |
| 2024-11-11 | 1:47:48 PM | 4.720 | 0 |
| 2024-11-11 | 12:46:05 PM | 4.490 | 0 |
| 2024-11-11 | 11:45:32 AM | 4.490 | 0 |
| 2024-11-11 | 10:51:45 AM | 4.510 | 0 |