| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 6:34:22 PM | 196.750 | 0 |
| 2024-06-24 | 5:34:59 PM | 196.870 | 0 |
| 2024-06-24 | 4:34:23 PM | 196.910 | 0 |
| 2024-06-24 | 3:34:17 PM | 196.510 | 0 |
| 2024-06-24 | 2:34:35 PM | 196.490 | 0 |
| 2024-06-24 | 1:34:31 PM | 196.460 | 0 |
| 2024-06-24 | 12:34:24 PM | 196.380 | 0 |
| 2024-06-24 | 11:34:34 AM | 196.380 | 0 |
| 2024-06-24 | 10:34:15 AM | 196.400 | 0 |
| 2024-06-24 | 9:34:22 AM | 195.970 | 0 |