| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:34:39 PM | 199.960 | 0 |
| 7/12/2024 | 8:34:40 PM | 200.010 | 0 |
| 7/12/2024 | 7:35:13 PM | 200.050 | 0 |
| 7/12/2024 | 6:34:38 PM | 199.960 | 0 |
| 7/12/2024 | 5:35:06 PM | 200.050 | 0 |
| 7/12/2024 | 4:34:50 PM | 200.160 | 0 |
| 7/12/2024 | 3:34:51 PM | 199.580 | 0 |
| 7/12/2024 | 2:34:17 PM | 199.380 | 0 |
| 7/12/2024 | 1:34:37 PM | 199.530 | 0 |
| 7/12/2024 | 12:34:21 PM | 199.520 | 0 |
| 7/12/2024 | 11:34:50 AM | 199.350 | 0 |
| 7/12/2024 | 10:34:46 AM | 199.500 | 0 |
| 7/12/2024 | 9:34:26 AM | 199.300 | 0 |