| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:47:48 AM | 14.810 | 0 |
| 2024-09-06 | 8:54:04 AM | 14.790 | 0 |
| 2024-09-05 | 9:49:07 PM | 14.860 | 0 |
| 2024-09-05 | 9:14:33 PM | 14.810 | 0 |
| 2024-09-05 | 8:10:26 PM | 14.810 | 0 |
| 2024-09-05 | 7:04:31 PM | 14.910 | 0 |
| 2024-09-05 | 5:54:28 PM | 14.900 | 0 |
| 2024-09-05 | 4:42:22 PM | 14.650 | 0 |