| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:09:05 PM | 15.210 | 0 |
| 2024-08-01 | 12:02:17 PM | 15.260 | 0 |
| 2024-08-01 | 11:00:09 AM | 15.320 | 0 |
| 2024-08-01 | 9:57:07 AM | 15.220 | 0 |
| 2024-08-01 | 9:17:10 AM | 15.160 | 0 |
| 2024-08-01 | 8:46:39 AM | 15.100 | 0 |
| 2024-07-31 | 9:38:50 PM | 15.060 | 0 |
| 2024-07-31 | 9:18:27 PM | 15.180 | 0 |
| 2024-07-31 | 8:04:06 PM | 15.430 | 0 |
| 2024-07-31 | 7:03:47 PM | 15.290 | 0 |
| 2024-07-31 | 6:01:52 PM | 15.250 | 0 |
| 2024-07-31 | 4:45:57 PM | 15.290 | 0 |
| 2024-07-31 | 4:37:42 PM | 15.240 | 0 |