| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:03:58 AM | 15.140 | 0 |
| 2024-08-02 | 9:56:54 AM | 15.210 | 0 |
| 2024-08-02 | 9:41:11 AM | 15.160 | 0 |
| 2024-08-02 | 8:50:34 AM | 15.190 | 0 |
| 2024-08-02 | 8:43:53 AM | 15.180 | 0 |
| 2024-08-01 | 9:44:34 PM | 15.600 | 0 |
| 2024-08-01 | 9:12:11 PM | 15.700 | 0 |
| 2024-08-01 | 8:04:28 PM | 15.720 | 0 |
| 2024-08-01 | 7:00:42 PM | 15.680 | 0 |
| 2024-08-01 | 5:57:42 PM | 15.600 | 0 |
| 2024-08-01 | 4:48:17 PM | 15.460 | 0 |
| 2024-08-01 | 3:33:14 PM | 15.070 | 0 |
| 2024-08-01 | 2:25:27 PM | 15.110 | 0 |