| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:07 PM | 15.400 | 0 |
| 2024-08-02 | 9:15:50 PM | 15.500 | 0 |
| 2024-08-02 | 8:14:34 PM | 15.480 | 0 |
| 2024-08-02 | 6:59:37 PM | 15.530 | 0 |
| 2024-08-02 | 5:48:31 PM | 15.640 | 0 |
| 2024-08-02 | 5:22:15 PM | 15.730 | 0 |
| 2024-08-02 | 5:11:33 PM | 15.710 | 0 |
| 2024-08-02 | 4:36:35 PM | 15.450 | 0 |
| 2024-08-02 | 4:12:34 PM | 15.230 | 0 |
| 2024-08-02 | 3:35:50 PM | 14.980 | 0 |
| 2024-08-02 | 2:25:29 PM | 15.160 | 0 |
| 2024-08-02 | 1:13:46 PM | 15.110 | 0 |
| 2024-08-02 | 12:10:32 PM | 15.190 | 0 |