| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:20:23 AM | 87.370 | 0 |
| 2024-10-01 | 9:40:15 PM | 87.410 | 0 |
| 2024-10-01 | 8:20:17 PM | 87.550 | 0 |
| 2024-10-01 | 7:20:20 PM | 87.220 | 0 |
| 2024-10-01 | 6:20:44 PM | 87.160 | 0 |
| 2024-10-01 | 5:20:30 PM | 87.070 | 0 |
| 2024-10-01 | 4:20:54 PM | 87.000 | 0 |
| 2024-10-01 | 3:20:46 PM | 88.120 | 0 |
| 2024-10-01 | 2:20:31 PM | 87.860 | 0 |
| 2024-10-01 | 1:20:25 PM | 87.640 | 0 |
| 2024-10-01 | 12:20:20 PM | 87.300 | 0 |
| 2024-10-01 | 11:20:23 AM | 86.830 | 0 |
| 2024-10-01 | 10:20:24 AM | 87.320 | 0 |