| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 16:20:55 | 91,250 | 0 |
| 08.11.2024 | 15:20:55 | 91,330 | 0 |
| 08.11.2024 | 14:20:34 | 91,550 | 0 |
| 08.11.2024 | 13:20:34 | 91,760 | 0 |
| 08.11.2024 | 12:20:21 | 91,380 | 0 |
| 08.11.2024 | 11:20:32 | 91,080 | 0 |
| 08.11.2024 | 10:20:31 | 91,370 | 0 |
| 08.11.2024 | 09:20:22 | 90,450 | 0 |
| 08.11.2024 | 08:20:43 | 90,710 | 0 |
| 07.11.2024 | 19:20:15 | 91,330 | 0 |
| 07.11.2024 | 18:20:50 | 91,400 | 0 |
| 07.11.2024 | 17:20:33 | 91,420 | 0 |
| 07.11.2024 | 16:21:00 | 91,300 | 0 |