| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:20:28 AM | 95.060 | 0 |
| 2024-08-29 | 8:20:25 AM | 95.010 | 0 |
| 2024-08-28 | 9:40:23 PM | 95.120 | 0 |
| 2024-08-28 | 8:20:26 PM | 94.980 | 0 |
| 2024-08-28 | 7:20:21 PM | 95.130 | 0 |
| 2024-08-28 | 6:20:55 PM | 95.110 | 0 |
| 2024-08-28 | 5:20:42 PM | 95.120 | 0 |
| 2024-08-28 | 4:20:53 PM | 95.040 | 0 |
| 2024-08-28 | 3:20:54 PM | 95.010 | 0 |
| 2024-08-28 | 2:20:30 PM | 95.070 | 0 |
| 2024-08-28 | 1:20:21 PM | 95.090 | 0 |
| 2024-08-28 | 12:20:25 PM | 95.210 | 0 |
| 2024-08-28 | 11:20:25 AM | 95.090 | 0 |