| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:20:30 AM | 92.380 | 0 |
| 2024-07-29 | 8:20:24 AM | 92.590 | 0 |
| 2024-07-26 | 9:40:11 PM | 92.330 | 0 |
| 2024-07-26 | 8:20:21 PM | 92.370 | 0 |
| 2024-07-26 | 7:20:28 PM | 92.460 | 0 |
| 2024-07-26 | 6:20:46 PM | 92.400 | 0 |
| 2024-07-26 | 5:20:38 PM | 92.290 | 0 |
| 2024-07-26 | 4:21:00 PM | 92.690 | 0 |
| 2024-07-26 | 3:20:48 PM | 92.710 | 0 |
| 2024-07-26 | 2:20:25 PM | 92.150 | 0 |
| 2024-07-26 | 1:20:24 PM | 92.030 | 0 |
| 2024-07-26 | 12:20:39 PM | 92.330 | 0 |
| 2024-07-26 | 11:20:35 AM | 92.400 | 0 |